BAE Systems - Precio De Mercado

Precio De Mercado
1,883.00
Cambio Diario
-3.50 -0.19%
Mensual
-1.90%
Anual
48.50%
Q3 Expectativa
1,861.26

Precio Chg Día Año Fecha
Anglo American 2,181.50 31.50 1.47% -8.95% 2025-07-01
ABB 46.89 -0.42 -0.89% -5.81% 2025-07-01
Airbus 173.78 -3.48 -1.96% 31.77% 2025-07-01
Dassault Aviation 295.40 -4.80 -1.60% 75.94% 2025-07-01
ASML Holding 672.00 -5.60 -0.83% -30.43% 2025-07-01
Boeing 209.53 -5.02 -2.34% 12.09% 2025-06-30
Babcock International 1,134.00 -14.00 -1.22% 121.48% 2025-07-01
British American Tobacco 3,432.00 -31.00 -0.90% 41.06% 2025-07-01
Diploma 4,869.00 -19.00 -0.39% 19.51% 2025-07-01
Ericsson 80.12 -0.82 -1.01% 21.03% 2025-07-01
Eutelsat Communications 3.68 -0.03 -0.81% -9.58% 2025-07-01
Easyjet Plc 534.80 2.60 0.49% 20.40% 2025-07-01
General Dynamics 291.66 0.92 0.32% 1.43% 2025-06-30
Huntington Ingalls Industries 241.46 2.81 1.18% -2.23% 2025-06-30
Howden Joinery 856.50 0.50 0.06% -1.21% 2025-07-01
Infineon 35.71 -0.41 -1.14% 4.58% 2025-07-01
Lufthansa 7.28 0.10 1.39% 26.61% 2025-07-01
Lockheed Martin 463.14 4.55 0.99% -0.72% 2025-06-30
Melrose 512.80 -18.00 -3.39% -7.07% 2025-07-01
MTU Aero Engines AG 370.10 -7.10 -1.88% 51.31% 2025-07-01
Northrop Grumman 499.98 5.98 1.21% 14.95% 2025-06-30
Nokia 4.36 -0.05 -1.13% 20.46% 2025-07-01
Rio Tinto 4,211.00 -34.00 -0.80% -18.55% 2025-07-01
Rolls-Royce 956.60 -11.00 -1.14% 114.39% 2025-07-01
Ryanair Holdings 23.79 -0.23 -0.96% 49.06% 2025-07-01
Safran 270.40 -5.50 -1.99% 34.73% 2025-07-01
Spirit AeroSystems 38.15 -0.48 -1.24% 12.31% 2025-06-30
Schneider Electric 223.43 -2.38 -1.05% -0.52% 2025-07-01

Precio Día Año Fecha
GB100 8744 -17.19 -0.20% 7.67% 2025-07-01
EU600 539 -2.15 -0.40% 5.54% 2025-07-01