BAE Systems - Precio De Mercado

Precio De Mercado
1,838.50
Cambio Diario
-8.00 -0.43%
Mensual
-2.54%
Anual
43.97%
Q3 Expectativa
1,817.88

Precio Chg Día Año Fecha
Anglo American 2,280.00 -15.00 -0.65% -2.54% 2025-07-28
ABB 53.40 0.24 0.45% 11.79% 2025-07-28
Airbus 181.82 1.62 0.90% 39.63% 2025-07-28
Dassault Aviation 271.20 6.00 2.26% 46.52% 2025-07-28
ASML Holding 630.80 25.90 4.28% -21.77% 2025-07-28
Boeing 233.06 1.79 0.77% 24.78% 2025-07-25
Babcock International 1,036.00 -7.00 -0.67% 96.03% 2025-07-28
British American Tobacco 3,872.00 -28.00 -0.72% 40.19% 2025-07-28
Diploma 5,300.00 5.00 0.09% 21.62% 2025-07-28
Ericsson 72.30 0.96 1.35% 0.28% 2025-07-28
Eutelsat Communications 3.42 0.01 0.29% -30.77% 2025-07-28
Easyjet Plc 497.70 1.80 0.36% 9.53% 2025-07-28
General Dynamics 314.02 -0.22 -0.07% 8.20% 2025-07-25
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
Howden Joinery 915.50 1.00 0.11% -2.92% 2025-07-28
Infineon 35.29 0.79 2.28% 12.32% 2025-07-28
Lufthansa 7.73 0.03 0.39% 31.46% 2025-07-28
Lockheed Martin 422.00 0.83 0.20% -20.10% 2025-07-28
Melrose 520.00 6.20 1.21% -8.87% 2025-07-28
MTU Aero Engines AG 365.40 6.90 1.92% 43.29% 2025-07-28
Northrop Grumman 569.74 1.26 0.22% 18.57% 2025-07-25
Nokia 3.68 -0.02 -0.59% 3.90% 2025-07-28
Rio Tinto 4,630.00 -50.00 -1.07% -7.21% 2025-07-28
Rolls-Royce 986.60 9.40 0.96% 124.33% 2025-07-28
Ryanair Holdings 25.58 0.34 1.35% 70.53% 2025-07-28
Safran 281.80 4.30 1.55% 41.04% 2025-07-28
Spirit AeroSystems 40.99 0.01 0.02% 15.24% 2025-07-25
Schneider Electric 238.78 2.53 1.07% 9.33% 2025-07-28

Precio Día Año Fecha
GB100 9130 9.19 0.10% 10.10% 2025-07-28
EU600 553 3.39 0.62% 8.12% 2025-07-28